XTPL

XTP
🏛️ poland →
68.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.10 86.10 86.10 86.10 0.0K
09:15 84.10 84.10 83.60 83.60 0.0K
09:25 83.60 83.60 83.60 83.60 0.0K
09:35 83.10 83.50 83.10 83.50 0.0K
10:05 83.10 83.10 83.00 83.00 0.0K
10:20 83.20 83.20 83.20 83.20 0.0K
11:20 83.50 83.60 83.50 83.60 0.0K
12:30 83.10 83.10 83.10 83.10 0.0K
13:35 84.80 85.40 84.80 85.40 0.0K
15:00 85.90 85.90 85.90 85.90 0.0K
16:10 82.80 82.80 82.80 82.80 0.1K
16:25 82.90 83.10 82.90 83.10 0.0K
16:45 84.10 84.10 84.10 84.10 0.0K
17:05 84.10 84.10 84.10 84.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available