68.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.50 | 83.50 | 80.00 | 80.50 | 1.4K |
| 09:05 | 81.00 | 81.50 | 80.20 | 81.50 | 0.3K |
| 09:10 | 81.50 | 81.50 | 81.50 | 81.50 | 0.1K |
| 09:15 | 81.00 | 81.00 | 80.50 | 80.50 | 0.1K |
| 09:20 | 80.50 | 81.00 | 80.50 | 81.00 | 0.0K |
| 09:25 | 81.50 | 81.50 | 80.50 | 80.50 | 0.0K |
| 09:30 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 09:40 | 81.00 | 81.00 | 80.60 | 80.60 | 0.5K |
| 09:45 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:10 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0K |
| 10:15 | 81.80 | 82.00 | 81.80 | 82.00 | 0.0K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 10:25 | 82.90 | 82.90 | 82.60 | 82.60 | 0.0K |
| 10:40 | 82.80 | 82.80 | 82.80 | 82.80 | 0.0K |
| 10:55 | 82.00 | 82.00 | 81.90 | 81.90 | 0.0K |
| 11:10 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0K |
| 11:20 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 11:35 | 81.90 | 81.90 | 81.00 | 81.00 | 0.1K |
| 11:40 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 11:45 | 80.50 | 80.50 | 80.50 | 80.50 | 0.1K |
| 11:50 | 80.40 | 80.40 | 80.40 | 80.40 | 0.1K |
| 11:55 | 80.60 | 80.90 | 80.60 | 80.90 | 0.0K |
| 12:05 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0K |
| 12:15 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 12:20 | 80.20 | 80.80 | 80.10 | 80.80 | 0.2K |
| 12:25 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 12:50 | 80.10 | 80.10 | 79.90 | 79.90 | 0.2K |
| 13:00 | 79.90 | 79.90 | 79.80 | 79.80 | 0.6K |
| 13:05 | 79.10 | 79.50 | 79.10 | 79.50 | 0.1K |
| 13:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:20 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 13:35 | 79.30 | 79.30 | 79.00 | 79.00 | 0.6K |
| 13:40 | 77.80 | 78.00 | 76.60 | 77.00 | 0.5K |
| 13:45 | 76.90 | 78.60 | 76.90 | 78.60 | 0.1K |
| 13:50 | 78.60 | 79.50 | 78.60 | 78.60 | 0.5K |
| 13:55 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
| 14:00 | 78.70 | 78.70 | 78.70 | 78.70 | 0.0K |
| 14:05 | 78.70 | 79.50 | 78.70 | 79.50 | 0.2K |
| 14:10 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 14:40 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 14:45 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 14:50 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 15:00 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 15:10 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 15:15 | 79.90 | 80.10 | 79.90 | 80.10 | 0.1K |
| 15:25 | 80.00 | 80.10 | 80.00 | 80.10 | 0.1K |
| 15:35 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 15:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 16:10 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 16:20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 16:45 | 80.10 | 80.20 | 80.10 | 80.20 | 0.1K |
| 17:00 | 80.20 | 80.20 | 80.20 | 80.20 | 0.1K |