Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 0.3K
10:30 0.35 0.35 0.35 0.35 9.5K
10:45 0.35 0.35 0.35 0.35 1.0K
10:50 0.35 0.35 0.35 0.35 0.5K
10:55 0.35 0.35 0.35 0.35 0.5K
11:00 0.35 0.35 0.35 0.35 3.0K
11:15 0.35 0.35 0.35 0.35 4.6K
11:20 0.35 0.35 0.35 0.35 0.4K
11:25 0.35 0.35 0.35 0.35 3.9K
11:35 0.35 0.35 0.35 0.35 8.4K
11:45 0.35 0.35 0.35 0.35 52.5K
12:15 0.36 0.36 0.36 0.36 1.8K
15:55 0.35 0.35 0.35 0.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available