Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.31 0.31 0.31 1.3K
10:05 0.31 0.31 0.31 0.31 0.3K
10:10 0.30 0.30 0.30 0.30 0.5K
10:55 0.30 0.31 0.30 0.31 1.5K
11:10 0.31 0.31 0.31 0.31 1.5K
11:25 0.32 0.32 0.32 0.32 0.1K
11:30 0.31 0.31 0.31 0.31 0.3K
11:50 0.31 0.31 0.31 0.31 3.3K
12:10 0.31 0.31 0.31 0.31 3.3K
12:50 0.30 0.30 0.30 0.30 4.0K
14:15 0.31 0.31 0.31 0.31 0.1K
14:25 0.29 0.30 0.29 0.30 2.9K
14:50 0.31 0.31 0.31 0.31 0.1K
15:00 0.30 0.30 0.30 0.30 1.0K
15:25 0.31 0.31 0.31 0.31 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available