Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.30 0.30 0.30 0.30 3.0K
09:40 0.30 0.30 0.30 0.30 0.1K
10:25 0.30 0.30 0.30 0.30 0.4K
10:30 0.30 0.30 0.30 0.30 0.2K
11:00 0.30 0.30 0.30 0.30 0.1K
11:15 0.31 0.31 0.31 0.31 1.9K
12:10 0.30 0.30 0.30 0.30 0.6K
13:50 0.30 0.30 0.29 0.29 0.4K
13:55 0.30 0.30 0.30 0.30 6.5K
14:10 0.30 0.30 0.30 0.30 0.5K
14:35 0.30 0.30 0.30 0.30 11.5K
14:40 0.30 0.30 0.30 0.30 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available