Xtract One Tech

XTRA
🏛️ usa →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.30 0.32 0.30 0.32 101.0K
09:50 0.31 0.31 0.31 0.31 6.5K
10:00 0.31 0.31 0.31 0.31 26.2K
10:10 0.31 0.31 0.30 0.30 7.0K
10:15 0.31 0.31 0.31 0.31 10.0K
11:10 0.31 0.31 0.31 0.31 10.0K
11:25 0.31 0.31 0.31 0.31 2.5K
11:50 0.31 0.31 0.31 0.31 0.1K
11:55 0.31 0.31 0.31 0.31 3.2K
12:00 0.31 0.31 0.31 0.31 5.0K
12:45 0.31 0.31 0.31 0.31 8.3K
12:50 0.31 0.31 0.31 0.31 0.1K
13:15 0.31 0.31 0.31 0.31 13.1K
13:20 0.31 0.31 0.31 0.31 20.0K
13:35 0.31 0.31 0.31 0.31 15.1K
15:35 0.32 0.32 0.32 0.32 12.0K
15:40 0.32 0.32 0.31 0.31 9.5K
15:45 0.31 0.31 0.31 0.31 0.3K
15:55 0.32 0.32 0.32 0.32 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available