Xtract One Tech

XTRA
🏛️ usa →
0.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.33 0.33 1.6K
09:40 0.33 0.33 0.33 0.33 3.6K
09:45 0.33 0.33 0.33 0.33 0.5K
10:15 0.34 0.34 0.34 0.34 1.5K
10:25 0.33 0.33 0.33 0.33 16.4K
10:50 0.33 0.33 0.32 0.32 13.4K
11:25 0.32 0.32 0.32 0.32 0.5K
11:35 0.32 0.32 0.32 0.32 6.0K
12:10 0.32 0.32 0.32 0.32 10.0K
15:10 0.32 0.32 0.32 0.32 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available