Xtract One Tech

XTRA
🏛️ usa →
0.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.36 0.34 0.35 72.5K
09:35 0.34 0.36 0.34 0.36 87.2K
09:40 0.34 0.34 0.34 0.34 5.0K
09:45 0.34 0.34 0.34 0.34 13.5K
09:50 0.34 0.34 0.34 0.34 22.5K
09:55 0.34 0.36 0.34 0.36 104.0K
10:00 0.36 0.36 0.36 0.36 24.0K
10:05 0.36 0.36 0.36 0.36 0.5K
10:10 0.36 0.36 0.36 0.36 1.0K
10:15 0.36 0.38 0.36 0.38 137.7K
10:20 0.38 0.38 0.38 0.38 51.0K
10:25 0.38 0.38 0.38 0.38 16.0K
10:30 0.38 0.38 0.38 0.38 10.5K
10:35 0.38 0.38 0.38 0.38 55.5K
10:45 0.38 0.38 0.38 0.38 5.1K
10:50 0.38 0.38 0.38 0.38 7.3K
10:55 0.38 0.38 0.38 0.38 10.5K
11:10 0.38 0.38 0.38 0.38 5.4K
11:15 0.38 0.38 0.38 0.38 12.6K
11:20 0.38 0.38 0.38 0.38 6.7K
11:25 0.38 0.38 0.38 0.38 3.2K
11:30 0.38 0.38 0.38 0.38 0.1K
11:35 0.38 0.38 0.38 0.38 2.9K
11:50 0.38 0.38 0.38 0.38 1.5K
12:00 0.38 0.38 0.38 0.38 24.3K
12:05 0.38 0.38 0.38 0.38 16.5K
12:20 0.38 0.38 0.38 0.38 1.6K
12:30 0.38 0.38 0.38 0.38 3.2K
12:35 0.38 0.38 0.38 0.38 2.5K
12:40 0.38 0.38 0.38 0.38 2.6K
12:55 0.38 0.38 0.38 0.38 11.8K
13:00 0.38 0.38 0.38 0.38 35.3K
13:10 0.38 0.38 0.38 0.38 10.5K
13:25 0.38 0.38 0.38 0.38 2.5K
13:30 0.38 0.38 0.38 0.38 15.7K
13:45 0.38 0.38 0.38 0.38 7.6K
14:00 0.38 0.38 0.38 0.38 1.0K
14:05 0.38 0.38 0.38 0.38 4.0K
14:10 0.38 0.38 0.38 0.38 0.5K
14:15 0.38 0.38 0.38 0.38 2.1K
14:20 0.38 0.38 0.38 0.38 49.6K
14:30 0.38 0.38 0.38 0.38 7.7K
14:45 0.38 0.38 0.38 0.38 0.5K
14:55 0.39 0.39 0.38 0.39 8.1K
15:05 0.38 0.39 0.38 0.39 34.5K
15:10 0.39 0.39 0.39 0.39 4.0K
15:15 0.39 0.39 0.39 0.39 65.3K
15:20 0.39 0.39 0.39 0.39 18.1K
15:25 0.39 0.39 0.39 0.39 14.5K
15:30 0.39 0.39 0.39 0.39 18.3K
15:35 0.39 0.39 0.39 0.39 3.6K
15:40 0.39 0.39 0.39 0.39 5.0K
15:45 0.39 0.39 0.39 0.39 24.1K
15:55 0.39 0.39 0.39 0.39 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available