Xtract One Tech

XTRA
🏛️ usa →
0.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.42 0.38 0.42 45.7K
09:35 0.42 0.43 0.42 0.43 10.1K
09:40 0.42 0.42 0.40 0.40 43.6K
09:45 0.40 0.40 0.40 0.40 0.1K
09:50 0.40 0.40 0.40 0.40 11.2K
09:55 0.40 0.41 0.40 0.40 4.4K
10:00 0.41 0.41 0.40 0.41 15.0K
10:05 0.40 0.40 0.40 0.40 0.1K
10:20 0.42 0.42 0.41 0.42 6.1K
10:25 0.42 0.42 0.42 0.42 5.0K
10:30 0.42 0.42 0.41 0.42 8.1K
10:35 0.41 0.42 0.40 0.40 43.6K
10:50 0.42 0.42 0.41 0.42 11.6K
10:55 0.43 0.43 0.42 0.43 10.7K
11:00 0.42 0.42 0.42 0.42 1.0K
11:05 0.43 0.43 0.43 0.43 1.0K
11:15 0.43 0.43 0.42 0.42 117.6K
11:20 0.42 0.42 0.42 0.42 123.0K
11:25 0.42 0.42 0.42 0.42 7.0K
11:30 0.42 0.42 0.42 0.42 1.0K
11:40 0.42 0.42 0.42 0.42 5.0K
11:45 0.42 0.43 0.42 0.42 162.6K
11:50 0.42 0.43 0.42 0.43 3.5K
12:00 0.43 0.43 0.43 0.43 3.0K
12:05 0.42 0.43 0.42 0.43 7.2K
12:20 0.43 0.43 0.42 0.42 12.5K
12:35 0.42 0.42 0.42 0.42 0.6K
12:45 0.42 0.42 0.42 0.42 0.5K
12:50 0.42 0.42 0.42 0.42 2.0K
12:55 0.42 0.43 0.42 0.43 5.0K
13:05 0.43 0.43 0.43 0.43 25.0K
13:15 0.42 0.42 0.42 0.42 6.6K
13:20 0.42 0.42 0.42 0.42 1.9K
13:25 0.42 0.42 0.42 0.42 107.6K
13:30 0.42 0.42 0.42 0.42 2.4K
13:40 0.42 0.42 0.42 0.42 3.0K
13:45 0.42 0.42 0.42 0.42 0.7K
13:50 0.42 0.42 0.42 0.42 1.3K
13:55 0.42 0.42 0.42 0.42 1.2K
14:05 0.42 0.42 0.42 0.42 8.0K
14:10 0.43 0.43 0.43 0.43 0.2K
14:15 0.43 0.43 0.43 0.43 1.6K
14:20 0.42 0.42 0.42 0.42 0.4K
14:25 0.42 0.42 0.40 0.40 121.7K
14:30 0.40 0.40 0.40 0.40 1.0K
14:35 0.41 0.41 0.40 0.40 2.6K
14:45 0.41 0.41 0.41 0.41 0.1K
14:55 0.40 0.40 0.40 0.40 0.2K
15:00 0.40 0.40 0.40 0.40 5.0K
15:15 0.40 0.41 0.40 0.41 10.0K
15:20 0.40 0.40 0.40 0.40 14.1K
15:25 0.41 0.41 0.41 0.41 0.7K
15:30 0.40 0.40 0.40 0.40 1.0K
15:40 0.40 0.40 0.40 0.40 57.0K
15:45 0.40 0.40 0.40 0.40 15.9K
15:50 0.40 0.40 0.40 0.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available