Xtract One Tech

XTRA
🏛️ usa →
0.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.39 0.40 10.7K
09:35 0.39 0.39 0.39 0.39 21.4K
09:55 0.39 0.39 0.39 0.39 1.7K
10:15 0.38 0.38 0.38 0.38 5.0K
10:20 0.39 0.39 0.39 0.39 21.7K
10:30 0.38 0.38 0.38 0.38 1.0K
10:40 0.38 0.38 0.38 0.38 2.0K
11:15 0.38 0.39 0.38 0.38 42.3K
11:30 0.38 0.38 0.38 0.38 5.5K
11:50 0.38 0.38 0.38 0.38 10.5K
12:10 0.38 0.38 0.38 0.38 11.0K
12:30 0.38 0.38 0.38 0.38 0.1K
12:40 0.38 0.38 0.38 0.38 11.0K
12:55 0.38 0.38 0.38 0.38 50.2K
13:05 0.37 0.37 0.37 0.37 1.3K
13:50 0.38 0.38 0.37 0.37 11.0K
14:25 0.37 0.37 0.37 0.37 5.0K
14:30 0.38 0.38 0.38 0.38 18.2K
15:05 0.38 0.38 0.38 0.38 2.5K
15:10 0.38 0.38 0.38 0.38 0.3K
15:20 0.37 0.37 0.37 0.37 2.5K
15:30 0.38 0.38 0.38 0.38 1.0K
15:45 0.38 0.38 0.38 0.38 1.1K
15:50 0.38 0.38 0.38 0.38 20.3K
15:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available