Xtract One Tech

XTRA
🏛️ usa →
0.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 3.4K
09:35 0.42 0.42 0.41 0.41 50.3K
09:40 0.41 0.41 0.40 0.40 2.4K
09:45 0.40 0.40 0.40 0.40 1.7K
09:50 0.40 0.40 0.40 0.40 0.1K
09:55 0.40 0.40 0.40 0.40 3.0K
10:05 0.40 0.40 0.40 0.40 1.0K
10:10 0.40 0.41 0.40 0.41 15.5K
10:15 0.41 0.41 0.41 0.41 8.1K
10:35 0.41 0.41 0.41 0.41 15.0K
10:40 0.41 0.41 0.41 0.41 10.0K
10:45 0.41 0.41 0.41 0.41 4.5K
10:50 0.41 0.41 0.41 0.41 5.1K
11:05 0.40 0.40 0.40 0.40 1.6K
11:10 0.41 0.41 0.41 0.41 1.0K
11:20 0.40 0.40 0.40 0.40 1.0K
11:30 0.41 0.41 0.41 0.41 0.2K
11:35 0.41 0.41 0.41 0.41 55.0K
11:45 0.41 0.41 0.41 0.41 8.6K
11:50 0.41 0.41 0.41 0.41 2.7K
11:55 0.41 0.41 0.41 0.41 7.3K
12:00 0.41 0.41 0.41 0.41 6.0K
12:20 0.41 0.41 0.41 0.41 1.6K
12:30 0.41 0.41 0.41 0.41 10.0K
12:40 0.41 0.41 0.41 0.41 2.5K
12:55 0.41 0.41 0.41 0.41 1.5K
13:35 0.40 0.40 0.40 0.40 5.1K
13:45 0.41 0.41 0.41 0.41 7.2K
13:50 0.40 0.40 0.40 0.40 30.3K
14:25 0.40 0.40 0.40 0.40 5.0K
14:45 0.41 0.41 0.41 0.41 8.2K
14:50 0.41 0.41 0.41 0.41 6.0K
15:05 0.41 0.41 0.41 0.41 5.0K
15:15 0.41 0.41 0.41 0.41 12.0K
15:25 0.41 0.41 0.41 0.41 10.5K
15:30 0.41 0.41 0.41 0.41 3.5K
15:45 0.41 0.41 0.41 0.41 24.4K
15:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available