Xtract One Tech

XTRA
🏛️ usa →
0.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 25.1K
09:35 0.43 0.43 0.43 0.43 10.2K
09:45 0.43 0.43 0.43 0.43 17.1K
09:50 0.43 0.43 0.43 0.43 0.2K
09:55 0.42 0.42 0.42 0.42 0.5K
10:00 0.42 0.42 0.42 0.42 50.5K
10:10 0.42 0.42 0.42 0.42 1.0K
10:20 0.42 0.42 0.41 0.41 6.8K
10:35 0.41 0.41 0.41 0.41 11.5K
10:45 0.41 0.41 0.41 0.41 15.0K
10:50 0.41 0.41 0.41 0.41 4.4K
11:10 0.41 0.41 0.41 0.41 7.9K
11:55 0.41 0.41 0.41 0.41 2.0K
12:00 0.41 0.41 0.41 0.41 0.2K
12:05 0.41 0.41 0.41 0.41 1.8K
12:30 0.41 0.41 0.41 0.41 1.3K
12:50 0.42 0.42 0.42 0.42 4.5K
13:10 0.42 0.42 0.42 0.42 0.7K
13:35 0.42 0.42 0.42 0.42 1.2K
13:55 0.42 0.42 0.42 0.42 0.2K
14:10 0.42 0.42 0.42 0.42 51.2K
14:15 0.42 0.42 0.42 0.42 2.0K
14:25 0.42 0.42 0.41 0.42 14.5K
14:35 0.42 0.42 0.40 0.41 74.7K
14:40 0.41 0.41 0.41 0.41 5.0K
14:45 0.41 0.41 0.41 0.41 1.0K
14:55 0.41 0.41 0.41 0.41 10.0K
15:00 0.41 0.41 0.41 0.41 4.8K
15:10 0.40 0.40 0.40 0.40 0.5K
15:20 0.42 0.42 0.42 0.42 0.1K
15:25 0.41 0.41 0.41 0.41 0.1K
15:35 0.42 0.42 0.42 0.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available