Xtract One Tech

XTRA
🏛️ usa →
0.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.41 0.42 10.0K
09:35 0.42 0.42 0.41 0.41 3.0K
10:05 0.42 0.42 0.42 0.42 1.0K
10:10 0.41 0.41 0.41 0.41 6.8K
10:15 0.42 0.42 0.42 0.42 1.3K
10:25 0.42 0.42 0.42 0.42 5.6K
10:35 0.42 0.42 0.42 0.42 6.0K
10:55 0.42 0.42 0.41 0.41 22.0K
11:00 0.41 0.41 0.41 0.41 0.2K
11:30 0.42 0.42 0.42 0.42 1.5K
11:55 0.42 0.42 0.42 0.42 0.6K
12:25 0.42 0.42 0.42 0.42 2.0K
12:55 0.42 0.42 0.42 0.42 2.0K
13:10 0.42 0.42 0.42 0.42 12.6K
13:45 0.42 0.42 0.42 0.42 0.7K
14:10 0.41 0.41 0.41 0.41 0.5K
14:55 0.41 0.41 0.41 0.41 4.8K
15:00 0.41 0.41 0.41 0.41 4.0K
15:30 0.41 0.41 0.41 0.41 15.0K
15:45 0.41 0.41 0.41 0.41 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available