Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 0.94 0.94 0.93 0.93 0.0K
10:55 0.94 0.94 0.94 0.94 0.0K
11:15 0.94 0.94 0.94 0.94 30.5K
11:20 0.95 0.95 0.95 0.95 15.0K
11:50 0.94 0.94 0.94 0.94 33.0K
13:15 0.95 0.95 0.95 0.95 31.0K
13:20 0.98 0.98 0.98 0.98 4.5K
13:30 0.99 1.04 0.99 1.04 54.0K
13:40 1.05 1.09 1.05 1.09 20.5K
13:45 1.10 1.10 1.10 1.10 5.0K
13:50 1.10 1.11 1.07 1.11 267.5K
13:55 1.12 1.14 1.11 1.13 27.0K
14:00 1.17 1.33 1.17 1.17 383.0K
14:05 1.21 1.25 1.18 1.20 76.5K
14:10 1.21 1.21 1.18 1.18 135.5K
14:15 1.14 1.16 1.11 1.14 43.5K
14:25 1.15 1.17 1.14 1.14 69.5K
14:30 1.13 1.13 1.13 1.13 43.0K
14:35 1.14 1.16 1.12 1.12 6.0K
14:40 1.11 1.14 1.11 1.11 23.0K
14:45 1.15 1.15 1.15 1.15 30.5K
14:50 1.14 1.15 1.14 1.14 5.0K
14:55 1.13 1.13 1.11 1.11 20.0K
15:00 1.10 1.10 1.10 1.10 18.0K
15:20 1.08 1.08 1.08 1.08 68.5K
15:25 1.13 1.13 1.13 1.13 12.0K
15:30 1.14 1.15 1.14 1.14 33.0K
15:40 1.18 1.20 1.18 1.19 93.5K
15:45 1.18 1.18 1.18 1.18 5.0K
15:50 1.19 1.19 1.19 1.19 59.5K
15:55 1.18 1.19 1.16 1.19 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available