Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.07 1.07 1.04 1.04 43.0K
09:45 1.05 1.05 1.05 1.05 10.5K
10:05 1.04 1.04 1.04 1.04 20.0K
10:10 1.06 1.06 1.04 1.06 12.5K
11:10 1.05 1.05 1.05 1.05 3.0K
11:15 1.04 1.04 1.04 1.04 42.0K
13:00 1.00 1.00 1.00 1.00 0.5K
13:30 1.01 1.01 1.01 1.01 0.0K
13:35 1.03 1.03 1.03 1.03 3.0K
13:45 1.01 1.01 1.01 1.01 11.0K
13:50 1.02 1.03 1.02 1.03 99.5K
15:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available