Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.00 1.00 1.00 1.00 44.5K
09:55 0.99 0.99 0.99 0.99 69.0K
10:20 0.97 0.97 0.96 0.96 2.5K
10:25 0.95 0.95 0.95 0.95 22.5K
10:30 0.96 0.96 0.96 0.96 64.5K
11:20 0.94 0.94 0.94 0.94 41.0K
11:40 0.95 0.96 0.95 0.96 17.0K
11:55 0.97 0.97 0.97 0.97 5.0K
13:00 0.98 1.01 0.98 1.01 4.5K
13:05 1.03 1.10 1.03 1.03 48.0K
13:20 1.09 1.09 1.06 1.06 61.0K
13:30 1.08 1.08 1.08 1.08 24.5K
13:45 1.07 1.07 1.06 1.06 16.0K
13:50 1.07 1.09 1.07 1.09 49.5K
13:55 1.10 1.10 1.10 1.10 33.5K
14:00 1.11 1.11 1.11 1.11 23.0K
14:15 1.13 1.13 1.13 1.13 26.0K
14:40 1.12 1.12 1.12 1.12 0.0K
15:00 1.13 1.13 1.13 1.13 50.0K
15:25 1.12 1.12 1.12 1.12 20.0K
15:35 1.11 1.11 1.11 1.11 32.0K
15:45 1.12 1.12 1.12 1.12 1.5K
15:50 1.13 1.13 1.13 1.13 98.5K
15:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available