Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.22 1.15 1.22 55.5K
09:35 1.21 1.21 1.20 1.20 1,114.0K
09:40 1.22 1.23 1.22 1.22 67.0K
09:50 1.20 1.20 1.20 1.20 19.0K
09:55 1.18 1.18 1.18 1.18 43.5K
10:15 1.17 1.17 1.11 1.11 51.5K
10:20 1.10 1.13 1.10 1.13 209.5K
11:05 1.09 1.09 1.09 1.09 10.0K
11:15 1.10 1.11 1.10 1.11 5.5K
11:25 1.10 1.10 1.10 1.10 14.0K
13:00 1.11 1.11 1.02 1.03 117.5K
13:05 1.04 1.04 1.04 1.04 0.0K
13:10 1.05 1.08 1.05 1.08 0.0K
13:15 1.09 1.10 1.09 1.10 0.5K
13:40 1.04 1.04 1.04 1.04 1.0K
13:45 1.05 1.05 1.05 1.05 0.0K
14:05 1.09 1.09 1.09 1.09 0.0K
14:10 1.05 1.13 1.05 1.13 15.0K
14:35 1.14 1.15 1.14 1.15 42.5K
14:50 1.17 1.17 1.17 1.17 130.0K
15:15 1.16 1.16 1.16 1.16 56.5K
15:35 1.15 1.15 1.15 1.15 62.0K
15:55 1.16 1.16 1.15 1.16 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available