Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.07 1.07 1.07 1.07 8.0K
09:40 1.06 1.06 1.05 1.05 8.0K
09:45 1.14 1.14 1.14 1.14 1.5K
09:50 1.13 1.13 1.12 1.12 39.5K
09:55 1.13 1.13 1.13 1.13 2.0K
10:00 1.12 1.12 1.12 1.12 0.0K
10:15 1.11 1.11 1.11 1.11 0.5K
10:20 1.10 1.10 1.10 1.10 5.0K
10:25 1.09 1.09 1.09 1.09 18.5K
10:30 1.07 1.07 1.07 1.07 36.0K
10:35 1.08 1.08 1.08 1.08 12.0K
11:20 1.10 1.10 1.10 1.10 9.0K
13:20 1.00 1.02 1.00 1.02 353.5K
13:25 1.03 1.05 1.03 1.05 3.0K
13:30 1.09 1.09 1.09 1.09 1.0K
13:35 1.10 1.11 1.10 1.11 35.5K
13:40 1.10 1.10 1.10 1.10 39.0K
13:55 1.11 1.11 1.09 1.09 6.5K
14:00 1.08 1.08 1.08 1.08 6.0K
14:30 1.09 1.09 1.09 1.09 160.5K
15:45 1.10 1.10 1.10 1.10 30.0K
15:55 1.11 1.12 1.10 1.10 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available