Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.09 1.09 1.09 1.09 0.0K
09:55 1.10 1.10 1.09 1.09 0.0K
10:00 1.08 1.08 1.08 1.08 50.5K
10:25 1.06 1.06 1.06 1.06 10.0K
10:30 1.08 1.08 1.07 1.07 10.0K
10:45 1.08 1.08 1.08 1.08 30.0K
11:00 1.09 1.09 1.09 1.09 1.0K
11:10 1.10 1.10 1.10 1.10 67.5K
13:30 1.11 1.11 1.11 1.11 0.0K
13:45 1.10 1.10 1.10 1.10 10.0K
13:55 1.11 1.11 1.11 1.11 41.0K
15:00 1.12 1.12 1.12 1.12 15.0K
15:55 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available