Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 42.0K
09:40 1.16 1.16 1.16 1.16 19.0K
09:55 1.17 1.18 1.17 1.18 129.0K
10:20 1.17 1.18 1.16 1.18 11.0K
10:25 1.17 1.17 1.16 1.16 25.0K
10:55 1.15 1.17 1.14 1.17 14.5K
11:25 1.16 1.16 1.16 1.16 2.5K
11:30 1.17 1.17 1.17 1.17 10.0K
11:35 1.16 1.16 1.16 1.16 27.5K
11:45 1.15 1.15 1.15 1.15 11.5K
11:55 1.16 1.16 1.16 1.16 29.0K
13:05 1.15 1.16 1.15 1.16 37.0K
14:05 1.17 1.17 1.17 1.17 43.5K
14:30 1.16 1.16 1.16 1.16 20.0K
14:45 1.17 1.17 1.17 1.17 6.0K
15:20 1.16 1.16 1.16 1.16 3.5K
15:30 1.17 1.17 1.17 1.17 126.0K
15:55 1.18 1.18 1.18 1.18 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available