Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.16 1.17 1.16 1.17 12.0K
10:10 1.16 1.16 1.16 1.16 5.5K
11:45 1.15 1.16 1.15 1.16 0.0K
13:00 1.15 1.15 1.10 1.10 12.5K
13:10 1.09 1.09 1.09 1.09 13.0K
13:45 1.11 1.11 1.11 1.11 14.0K
14:05 1.10 1.10 1.10 1.10 28.0K
14:30 1.11 1.11 1.11 1.11 67.5K
14:40 1.14 1.14 1.14 1.14 52.0K
15:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available