Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 10.5K
09:35 1.01 1.01 1.01 1.01 1.0K
09:40 1.00 1.01 1.00 1.01 39.0K
09:50 1.03 1.03 1.02 1.02 13.5K
09:55 1.01 1.02 1.01 1.02 37.5K
10:10 1.03 1.03 1.02 1.02 0.0K
10:30 1.03 1.03 1.02 1.02 0.0K
11:05 1.03 1.04 1.03 1.04 0.0K
11:25 1.05 1.05 1.04 1.04 78.5K
11:50 1.05 1.05 1.05 1.05 22.0K
13:05 1.04 1.04 1.04 1.04 9.5K
13:30 1.05 1.05 1.05 1.05 48.0K
13:35 1.06 1.07 1.06 1.06 20.0K
13:40 1.08 1.10 1.08 1.10 40.5K
13:45 1.11 1.11 1.11 1.11 0.0K
13:50 1.12 1.15 1.12 1.14 78.5K
13:55 1.15 1.17 1.15 1.17 59.5K
14:00 1.16 1.16 1.11 1.11 25.5K
14:05 1.13 1.13 1.11 1.11 50.0K
14:30 1.14 1.14 1.11 1.11 14.0K
14:45 1.10 1.10 1.09 1.09 85.5K
15:30 1.10 1.10 1.10 1.10 91.0K
15:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available