Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 1.09 0.99 1.09 14.0K
09:35 1.10 1.10 1.08 1.08 14.5K
09:40 1.09 1.11 1.08 1.08 11.0K
09:50 1.07 1.07 1.07 1.07 12.5K
10:00 1.06 1.07 1.03 1.07 0.0K
10:30 1.06 1.06 1.01 1.01 4.5K
10:40 1.05 1.05 1.05 1.05 21.1K
14:55 1.04 1.05 1.04 1.05 0.0K
15:00 1.04 1.04 1.04 1.04 0.0K
15:10 1.03 1.03 1.00 1.00 5.5K
15:20 1.03 1.03 1.03 1.03 0.5K
15:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available