Xuan Wu Cloud Technology Holdings

2392

1.23

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-28 2025-03-27 2025-03-26 2025-03-25 2025-03-24

Time	Open Price	High Price	Low Price	Close Price	Volume
11:05	1.01	1.01	1.01	1.01	0.0K
11:25	1.00	1.00	1.00	1.00	0.5K
15:25	0.99	0.99	0.99	0.99	0.5K
15:30	1.00	1.00	1.00	1.00	0.5K
15:55	1.03	1.03	1.02	1.02	6.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8.17

2022-09-21

Historical Low

0.33

2024-04-11

Volume Extremes

Volume Peak

84.3M

2024-04-30

Volume Low

-

2025-01-28

Data Statistics

Rise Proportion

41.9%

Start: 2022-07-08

Fall Proportion

45.1%

Total783Trading Days

Daily Change Extremes

Max Daily Gain

+60.78%

2024-04-17

Max Daily Loss

-34.86%

2024-04-09

Monthly Change Extremes

Max Monthly Gain

+50.30%

2023-12

Max Monthly Loss

-49.26%

2024-04