Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.04 1.04 0.0K
09:40 1.05 1.05 1.05 1.05 13.0K
10:00 1.04 1.04 1.04 1.04 1.0K
10:40 0.96 0.98 0.96 0.98 14.0K
10:50 0.95 0.96 0.95 0.96 2.0K
10:55 1.00 1.04 1.00 1.04 0.0K
11:00 0.96 0.96 0.96 0.96 0.0K
11:10 1.03 1.03 1.03 1.03 0.5K
11:30 1.02 1.02 1.02 1.02 0.0K
13:05 0.98 0.98 0.98 0.98 1.5K
13:25 0.95 0.95 0.95 0.95 146.0K
15:00 0.99 0.99 0.99 0.99 1.5K
15:55 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available