Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.01 1.01 1.01 0.0K
09:35 1.01 1.01 1.01 1.01 0.0K
09:40 1.01 1.01 0.89 0.96 30.5K
10:20 0.95 0.95 0.95 0.95 2.0K
10:45 0.96 0.96 0.96 0.96 9.0K
11:25 1.00 1.00 1.00 1.00 0.5K
11:30 1.01 1.01 1.01 1.01 0.5K
13:10 0.99 1.01 0.99 1.01 0.5K
14:30 0.92 0.92 0.92 0.92 10.0K
14:35 0.99 0.99 0.99 0.99 1.0K
15:50 0.91 0.91 0.91 0.91 27.0K
15:55 0.94 0.94 0.94 0.94 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available