Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.93 0.93 0.93 0.93 0.0K
11:05 0.92 0.92 0.92 0.92 1.0K
11:40 0.91 0.91 0.91 0.91 0.0K
11:45 0.91 0.91 0.91 0.91 19.0K
13:15 0.90 0.90 0.90 0.90 3.0K
14:05 0.89 0.89 0.88 0.88 0.5K
14:25 0.89 0.89 0.89 0.89 1.5K
14:50 0.99 0.99 0.99 0.99 83.5K
14:55 1.01 1.01 1.01 1.01 5.0K
15:35 1.02 1.02 1.01 1.01 0.5K
15:55 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available