Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.99 0.99 0.0K
09:35 0.98 0.98 0.98 0.98 0.0K
09:40 0.96 0.96 0.86 0.86 1.5K
09:45 0.84 0.84 0.84 0.84 47.5K
09:55 0.85 0.93 0.85 0.93 13.0K
10:20 0.87 0.87 0.87 0.87 11.0K
13:00 0.88 0.88 0.88 0.88 2.5K
13:10 0.87 0.87 0.86 0.86 111.0K
14:05 0.85 0.85 0.85 0.85 0.0K
14:10 0.84 0.84 0.84 0.84 0.0K
14:15 0.81 0.81 0.81 0.81 0.0K
14:20 0.80 0.80 0.80 0.80 11.0K
14:25 0.80 0.80 0.80 0.80 29.5K
14:35 0.81 0.81 0.81 0.81 42.0K
14:40 0.85 0.90 0.85 0.90 8.0K
15:55 0.89 0.89 0.89 0.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available