Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.95 0.98 0.95 0.98 7.5K
14:25 0.97 0.97 0.97 0.97 1.0K
14:35 0.92 0.92 0.90 0.90 2.0K
14:40 0.89 0.90 0.89 0.90 26.0K
15:15 0.95 0.97 0.95 0.97 3.0K
15:20 0.90 0.90 0.90 0.90 2.5K
15:30 0.91 0.91 0.91 0.91 0.0K
15:40 0.90 0.90 0.90 0.90 0.0K
15:45 0.96 0.96 0.96 0.96 7.5K
15:55 0.96 0.97 0.96 0.96 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available