Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 1.08 0.94 1.08 275.5K
09:35 1.10 1.20 1.01 1.18 204.5K
09:40 1.15 1.15 1.02 1.07 56.0K
09:45 1.08 1.13 1.08 1.13 90.0K
09:50 1.12 1.12 1.05 1.06 85.0K
09:55 1.04 1.06 1.04 1.06 279.0K
10:50 1.05 1.05 1.00 1.00 40.0K
10:55 0.98 0.98 0.95 0.97 66.0K
11:00 0.96 0.98 0.96 0.98 4.0K
11:05 1.00 1.00 1.00 1.00 83.5K
11:10 1.01 1.01 1.01 1.01 5.0K
11:15 1.02 1.02 1.02 1.02 8.0K
11:20 1.03 1.03 1.02 1.02 36.0K
11:25 1.01 1.02 1.00 1.00 70.5K
11:30 0.99 1.03 0.99 1.02 16.0K
11:35 1.01 1.02 1.01 1.02 0.0K
11:55 1.01 1.02 1.01 1.02 95.0K
13:00 1.01 1.01 1.01 1.01 10.0K
13:05 1.00 1.00 0.98 0.98 14.0K
13:25 1.00 1.00 1.00 1.00 3.0K
13:55 0.98 0.98 0.98 0.98 37.0K
14:25 1.01 1.01 1.01 1.01 20.0K
14:35 0.98 0.98 0.98 0.98 60.0K
15:00 0.97 0.97 0.97 0.97 69.5K
15:20 0.96 0.96 0.96 0.96 77.5K
15:40 0.95 0.96 0.95 0.96 30.0K
15:55 0.97 0.97 0.97 0.97 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available