Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.96 0.97 0.96 0.97 0.0K
10:15 0.95 0.97 0.94 0.97 0.0K
10:35 0.96 0.97 0.95 0.95 0.0K
10:40 0.94 0.94 0.94 0.94 0.0K
10:45 0.93 0.94 0.90 0.92 2.0K
10:50 0.91 0.91 0.91 0.91 0.0K
10:55 0.90 0.91 0.90 0.91 80.5K
11:15 0.90 0.90 0.90 0.90 1.0K
11:25 0.91 0.91 0.91 0.91 2.5K
13:15 0.93 0.93 0.93 0.93 10.0K
13:20 0.94 0.96 0.94 0.96 55.0K
13:35 0.95 0.95 0.95 0.95 87.5K
15:05 0.93 0.93 0.93 0.93 10.0K
15:30 0.91 0.94 0.91 0.94 50.5K
15:50 0.93 0.93 0.93 0.93 0.0K
15:55 0.92 0.94 0.91 0.94 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available