Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 14.0K
09:40 0.94 0.94 0.94 0.94 29.5K
10:30 0.93 0.94 0.93 0.94 0.0K
11:15 0.93 0.94 0.93 0.94 0.0K
11:35 0.93 0.93 0.92 0.92 20.0K
13:00 0.93 0.93 0.93 0.93 30.0K
14:05 0.94 0.94 0.94 0.94 0.5K
14:35 0.95 0.96 0.95 0.96 162.0K
15:10 0.97 0.97 0.97 0.97 4.5K
15:20 0.98 0.98 0.98 0.98 15.0K
15:30 0.96 0.99 0.96 0.99 1.5K
15:45 0.98 0.98 0.97 0.97 1.0K
15:55 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available