Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.99 0.99 0.99 0.99 6.0K
10:15 0.98 0.98 0.98 0.98 10.0K
10:20 0.99 0.99 0.99 0.99 0.0K
11:05 1.00 1.00 1.00 1.00 36.0K
11:40 0.99 0.99 0.98 0.98 14.5K
11:45 1.00 1.00 1.00 1.00 0.5K
14:00 0.99 0.99 0.99 0.99 10.0K
14:20 0.98 0.98 0.98 0.98 10.0K
14:25 1.00 1.00 1.00 1.00 0.5K
14:30 0.98 0.98 0.98 0.98 12.5K
14:35 0.97 0.97 0.97 0.97 53.0K
15:10 0.98 0.99 0.98 0.99 40.0K
15:25 1.00 1.00 1.00 1.00 12.0K
15:35 0.99 0.99 0.99 0.99 13.5K
15:55 0.99 0.99 0.99 0.99 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available