Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 0.97 | 0.97 | 0.97 | 0.97 | 20.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 108.0K |
| 14:15 | 1.02 | 1.05 | 1.02 | 1.05 | 48.0K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.04 | 53.5K |
| 15:30 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 15:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 15:40 | 1.07 | 1.07 | 1.06 | 1.06 | 9.0K |
| 15:45 | 1.04 | 1.04 | 1.04 | 1.04 | 35.5K |
| 15:55 | 1.03 | 1.05 | 1.00 | 1.05 | 23.5K |