Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.05 1.05 1.05 1.05 0.5K
10:10 1.06 1.06 1.05 1.05 9.5K
10:35 1.04 1.05 1.04 1.05 0.0K
11:10 1.04 1.05 1.04 1.05 0.0K
11:15 1.04 1.05 1.04 1.05 0.0K
11:20 1.04 1.04 1.04 1.04 0.0K
11:25 1.02 1.04 1.02 1.04 0.0K
11:50 1.03 1.03 1.01 1.01 4.0K
13:15 1.02 1.02 1.02 1.02 0.0K
13:50 1.04 1.04 1.04 1.04 0.0K
13:55 1.02 1.05 1.02 1.05 0.5K
14:25 1.02 1.02 0.99 1.00 44.5K
14:30 0.99 0.99 0.99 0.99 27.5K
14:45 0.98 1.03 0.98 1.03 13.0K
15:00 1.02 1.02 1.02 1.02 0.0K
15:50 1.03 1.03 1.03 1.03 0.0K
15:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available