Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.95 0.95 0.95 0.95 1.0K
10:10 0.93 0.93 0.93 0.93 30.0K
10:15 0.95 0.96 0.95 0.96 4.0K
10:20 0.97 0.97 0.96 0.96 96.5K
10:25 0.97 0.97 0.97 0.97 0.5K
10:35 0.96 0.96 0.94 0.94 0.5K
10:40 0.97 0.97 0.97 0.97 0.5K
10:55 0.96 0.96 0.96 0.96 0.0K
11:00 0.95 0.95 0.95 0.95 30.0K
11:10 0.96 0.96 0.96 0.96 0.0K
11:15 0.95 0.95 0.95 0.95 9.0K
11:25 0.97 0.97 0.97 0.97 0.5K
14:45 0.96 0.96 0.96 0.96 16.0K
15:35 0.92 0.92 0.92 0.92 50.0K
15:40 0.88 0.88 0.88 0.88 10.0K
15:55 0.92 0.92 0.92 0.92 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available