Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.22 1.18 1.19 110.0K
09:35 1.18 1.19 1.17 1.18 51.0K
09:40 1.19 1.19 1.19 1.19 21.5K
09:50 1.18 1.19 1.17 1.18 58.5K
09:55 1.17 1.17 1.16 1.16 252.0K
10:20 1.18 1.20 1.18 1.20 438.0K
10:30 1.19 1.19 1.18 1.19 4.0K
10:45 1.18 1.18 1.18 1.18 3.0K
10:50 1.19 1.19 1.19 1.19 15.5K
11:15 1.18 1.20 1.18 1.20 10.0K
11:20 1.19 1.20 1.19 1.20 2.5K
11:25 1.19 1.20 1.19 1.19 43.0K
11:35 1.18 1.19 1.18 1.19 22.0K
11:55 1.18 1.18 1.18 1.18 87.5K
13:10 1.19 1.20 1.19 1.20 49.5K
13:30 1.19 1.19 1.19 1.19 15.5K
13:35 1.18 1.18 1.18 1.18 6.0K
13:45 1.17 1.17 1.16 1.16 344.5K
15:05 1.17 1.17 1.15 1.15 70.5K
15:20 1.16 1.16 1.16 1.16 0.0K
15:25 1.17 1.17 1.16 1.16 9.0K
15:40 1.17 1.17 1.17 1.17 8.5K
15:50 1.18 1.18 1.18 1.18 26.0K
15:55 1.20 1.20 1.20 1.20 251.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available