Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:40 | 1.05 | 1.05 | 0.98 | 0.98 | 16.5K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 25.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 15:15 | 0.99 | 1.03 | 0.99 | 1.03 | 504.0K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:25 | 1.04 | 1.05 | 1.04 | 1.05 | 29.0K |
| 15:35 | 1.10 | 1.10 | 1.10 | 1.10 | 515.5K |
| 15:40 | 1.09 | 1.11 | 1.09 | 1.11 | 20.0K |
| 15:50 | 1.10 | 1.11 | 1.09 | 1.11 | 0.0K |
| 15:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |