Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.13 1.13 1.10 1.10 12.0K
09:50 1.13 1.13 1.13 1.13 1.5K
13:00 1.12 1.12 1.10 1.10 1.0K
13:10 1.09 1.09 1.09 1.09 10.0K
13:20 1.08 1.08 1.08 1.08 10.0K
13:30 1.12 1.12 1.12 1.12 20.0K
13:45 1.14 1.14 1.14 1.14 10.0K
14:00 1.15 1.15 1.15 1.15 24.5K
14:15 1.15 1.15 1.15 1.15 10.5K
14:35 1.13 1.13 1.13 1.13 69.0K
15:35 1.12 1.12 1.12 1.12 23.5K
15:55 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available