Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.10 | 1.03 | 1.09 | 34.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 105.5K |
| 15:30 | 1.02 | 1.04 | 1.02 | 1.04 | 102.0K |
| 15:55 | 1.05 | 1.05 | 1.04 | 1.04 | 4.0K |