Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.08 1.08 1.08 1.08 53.0K
10:10 1.10 1.10 1.10 1.10 2.0K
10:20 1.10 1.10 1.10 1.10 1.5K
10:25 1.06 1.06 1.06 1.06 0.5K
10:35 1.10 1.10 1.10 1.10 1.0K
11:30 1.10 1.10 1.10 1.10 20.5K
11:35 1.10 1.10 1.10 1.10 49.5K
11:50 1.10 1.12 1.10 1.12 10.0K
13:15 1.10 1.10 1.10 1.10 30.0K
13:25 1.08 1.08 1.07 1.07 50.0K
13:30 1.11 1.11 1.11 1.11 2.0K
13:50 1.08 1.08 1.08 1.08 5.5K
13:55 1.08 1.08 1.08 1.08 55.0K
14:00 1.08 1.08 1.08 1.08 50.0K
14:05 1.08 1.08 1.08 1.08 40.0K
14:15 1.11 1.11 1.11 1.11 0.5K
14:45 1.08 1.08 1.08 1.08 0.5K
14:50 1.09 1.09 1.09 1.09 40.0K
15:10 1.08 1.08 1.08 1.08 1.0K
15:45 1.10 1.10 1.10 1.10 3.5K
15:55 1.11 1.11 1.11 1.11 2.5K
16:05 1.08 1.08 1.08 1.08 430.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available