Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.75 1.63 1.73 7,910.0K
09:35 1.74 1.81 1.74 1.79 5,682.0K
09:40 1.78 1.83 1.75 1.81 2,928.5K
09:45 1.81 1.86 1.81 1.86 987.0K
09:50 1.86 1.95 1.85 1.94 2,566.5K
09:55 1.93 2.05 1.91 2.04 3,176.0K
10:00 2.04 2.05 1.92 1.97 921.0K
10:05 1.96 1.97 1.90 1.90 786.0K
10:10 1.91 1.91 1.85 1.86 1,189.0K
10:15 1.87 1.91 1.86 1.91 835.5K
10:20 1.92 1.92 1.88 1.90 270.5K
10:25 1.90 1.96 1.90 1.95 766.5K
10:30 1.96 1.96 1.87 1.87 431.0K
10:35 1.88 1.92 1.87 1.92 318.5K
10:40 1.93 1.93 1.89 1.90 240.5K
10:45 1.91 1.91 1.90 1.91 89.5K
10:50 1.92 1.93 1.92 1.93 55.0K
10:55 1.95 1.95 1.93 1.93 155.0K
11:05 1.92 1.93 1.92 1.93 56.0K
11:10 1.94 1.94 1.92 1.92 95.5K
11:15 1.91 1.92 1.90 1.92 133.5K
11:20 1.90 1.92 1.90 1.92 226.5K
11:25 1.91 1.91 1.91 1.91 25.5K
11:30 1.90 1.91 1.90 1.91 66.5K
11:35 1.90 1.90 1.90 1.90 32.0K
11:40 1.91 1.92 1.91 1.92 59.5K
11:50 1.93 1.94 1.92 1.94 199.0K
11:55 1.93 1.94 1.92 1.93 98.0K
13:00 1.94 1.94 1.94 1.94 73.0K
13:05 1.93 1.94 1.93 1.93 88.0K
13:10 1.92 1.93 1.92 1.93 117.5K
13:15 1.91 1.91 1.88 1.90 187.0K
13:25 1.89 1.91 1.89 1.91 91.5K
13:30 1.91 1.91 1.91 1.91 41.0K
13:35 1.90 1.90 1.90 1.90 12.0K
13:40 1.89 1.89 1.88 1.89 99.0K
13:45 1.88 1.91 1.88 1.91 75.5K
13:50 1.90 1.90 1.90 1.90 56.5K
14:00 1.91 1.91 1.91 1.91 34.5K
14:05 1.92 1.93 1.92 1.93 333.0K
14:10 1.92 1.94 1.92 1.94 259.0K
14:15 1.93 1.94 1.93 1.93 84.0K
14:20 1.92 1.92 1.90 1.92 436.0K
14:25 1.93 1.93 1.92 1.92 18.5K
14:30 1.91 1.91 1.91 1.91 16.0K
14:35 1.92 1.92 1.92 1.92 20.0K
14:40 1.92 1.92 1.91 1.92 103.5K
14:45 1.92 1.92 1.92 1.92 89.0K
14:50 1.93 1.93 1.90 1.90 114.0K
14:55 1.91 1.93 1.90 1.92 449.0K
15:00 1.91 1.92 1.89 1.92 38.0K
15:05 1.91 1.92 1.91 1.91 229.0K
15:10 1.92 1.92 1.91 1.91 164.5K
15:15 1.90 1.90 1.90 1.90 37.5K
15:20 1.89 1.91 1.89 1.91 92.5K
15:25 1.90 1.91 1.90 1.91 64.0K
15:30 1.90 1.91 1.90 1.90 160.5K
15:35 1.91 1.91 1.90 1.90 57.5K
15:40 1.91 1.91 1.90 1.91 278.5K
15:50 1.90 1.92 1.90 1.91 132.0K
15:55 1.92 1.93 1.92 1.92 766.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available