Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.80 1.74 1.79 184.5K
09:35 1.76 1.76 1.75 1.75 250.0K
09:45 1.76 1.76 1.75 1.76 50.5K
09:50 1.75 1.75 1.75 1.75 29.5K
10:10 1.74 1.74 1.74 1.74 55.0K
10:20 1.72 1.72 1.72 1.72 94.5K
10:50 1.70 1.70 1.68 1.68 61.5K
10:55 1.67 1.67 1.61 1.61 170.0K
11:00 1.62 1.67 1.62 1.67 1.0K
11:05 1.66 1.66 1.65 1.65 13.5K
11:10 1.66 1.66 1.66 1.66 0.0K
11:15 1.67 1.67 1.67 1.67 15.0K
11:20 1.68 1.68 1.68 1.68 0.0K
11:25 1.69 1.71 1.69 1.71 17.5K
11:30 1.70 1.70 1.70 1.70 0.0K
11:35 1.68 1.68 1.67 1.67 70.5K
11:45 1.64 1.65 1.64 1.65 90.0K
11:55 1.64 1.64 1.64 1.64 44.0K
13:10 1.62 1.62 1.62 1.62 92.5K
13:15 1.63 1.63 1.62 1.63 32.5K
13:35 1.62 1.62 1.61 1.62 104.0K
13:40 1.61 1.61 1.60 1.60 201.5K
13:45 1.60 1.61 1.60 1.60 84.5K
13:50 1.58 1.61 1.58 1.61 52.0K
13:55 1.59 1.60 1.59 1.60 25.5K
14:00 1.59 1.60 1.58 1.58 38.5K
14:05 1.57 1.58 1.53 1.54 303.0K
14:10 1.55 1.56 1.55 1.56 131.5K
14:15 1.57 1.57 1.57 1.57 146.0K
14:30 1.56 1.56 1.56 1.56 9.0K
14:40 1.59 1.59 1.56 1.56 37.5K
14:45 1.59 1.59 1.57 1.58 0.5K
14:50 1.59 1.59 1.59 1.59 28.5K
15:05 1.60 1.60 1.59 1.60 21.5K
15:10 1.59 1.59 1.56 1.56 89.0K
15:20 1.55 1.55 1.55 1.55 7.5K
15:25 1.56 1.56 1.56 1.56 10.0K
15:30 1.57 1.57 1.56 1.56 29.0K
15:45 1.57 1.57 1.56 1.56 42.0K
15:50 1.57 1.57 1.55 1.55 165.0K
15:55 1.56 1.57 1.54 1.54 134.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available