Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.73 1.66 1.69 131.0K
09:35 1.68 1.68 1.67 1.67 50.5K
09:40 1.66 1.66 1.66 1.66 61.5K
09:50 1.65 1.65 1.64 1.64 115.0K
09:55 1.63 1.63 1.59 1.60 318.5K
10:15 1.59 1.60 1.58 1.58 586.5K
10:20 1.57 1.57 1.55 1.56 65.0K
10:25 1.55 1.56 1.55 1.56 53.0K
10:30 1.57 1.57 1.57 1.57 229.0K
10:35 1.59 1.59 1.59 1.59 11.5K
10:40 1.58 1.58 1.58 1.58 32.0K
11:00 1.61 1.61 1.61 1.61 56.0K
13:10 1.62 1.62 1.62 1.62 30.0K
13:25 1.63 1.63 1.63 1.63 44.0K
13:45 1.60 1.60 1.60 1.60 47.5K
14:35 1.61 1.61 1.61 1.61 0.0K
14:40 1.63 1.63 1.62 1.63 11.0K
14:45 1.62 1.62 1.61 1.61 28.0K
15:25 1.60 1.60 1.60 1.60 69.5K
15:30 1.61 1.61 1.61 1.61 58.0K
15:40 1.62 1.63 1.62 1.63 46.0K
15:45 1.64 1.65 1.64 1.64 52.0K
15:50 1.65 1.65 1.65 1.65 67.0K
15:55 1.69 1.69 1.65 1.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available