Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.59 1.59 1.59 1.59 0.0K
10:15 1.58 1.58 1.57 1.57 34.5K
10:35 1.56 1.56 1.56 1.56 10.0K
10:40 1.57 1.57 1.57 1.57 85.5K
11:05 1.59 1.59 1.59 1.59 20.0K
11:20 1.57 1.57 1.56 1.56 35.0K
11:35 1.57 1.57 1.57 1.57 0.0K
11:40 1.56 1.57 1.56 1.57 23.5K
13:40 1.56 1.56 1.56 1.56 261.5K
14:10 1.57 1.57 1.57 1.57 6.0K
14:50 1.56 1.56 1.56 1.56 105.5K
15:55 1.55 1.55 1.55 1.55 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available