Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.57 1.57 0.0K
09:35 1.64 1.64 1.63 1.63 15.5K
09:40 1.62 1.62 1.61 1.61 35.0K
09:45 1.58 1.58 1.58 1.58 6.0K
09:55 1.57 1.57 1.57 1.57 4.0K
10:20 1.58 1.58 1.58 1.58 29.0K
10:50 1.57 1.57 1.57 1.57 14.5K
11:05 1.56 1.56 1.56 1.56 2.5K
11:15 1.63 1.63 1.63 1.63 70.0K
11:25 1.62 1.62 1.62 1.62 0.0K
11:40 1.57 1.57 1.57 1.57 23.0K
13:35 1.57 1.57 1.57 1.57 70.0K
13:40 1.60 1.60 1.60 1.60 10.0K
13:45 1.59 1.59 1.59 1.59 6.0K
14:05 1.58 1.58 1.58 1.58 10.0K
14:10 1.57 1.57 1.57 1.57 22.5K
14:35 1.58 1.58 1.58 1.58 15.0K
15:45 1.61 1.61 1.61 1.61 6.5K
15:50 1.60 1.61 1.60 1.61 1.5K
15:55 1.60 1.60 1.58 1.58 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available