Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.59 1.61 1.59 1.61 4.5K
09:40 1.60 1.60 1.60 1.60 0.0K
09:45 1.61 1.61 1.61 1.61 6.0K
09:50 1.60 1.60 1.60 1.60 37.0K
10:15 1.59 1.59 1.58 1.58 39.0K
10:20 1.56 1.57 1.56 1.57 52.0K
11:15 1.56 1.56 1.56 1.56 187.0K
13:25 1.55 1.55 1.55 1.55 148.5K
13:45 1.57 1.57 1.57 1.57 7.0K
15:15 1.56 1.56 1.56 1.56 25.0K
15:55 1.55 1.55 1.55 1.55 68.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available