Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.61 1.61 3.0K
09:35 1.60 1.60 1.60 1.60 0.0K
09:40 1.59 1.59 1.59 1.59 10.0K
09:55 1.58 1.59 1.58 1.59 0.0K
10:00 1.58 1.58 1.58 1.58 1.0K
10:25 1.59 1.59 1.59 1.59 15.0K
11:05 1.58 1.58 1.58 1.58 16.0K
11:15 1.59 1.59 1.59 1.59 74.5K
11:35 1.56 1.57 1.56 1.57 10.0K
11:40 1.58 1.59 1.58 1.59 32.5K
13:00 1.60 1.60 1.60 1.60 127.5K
13:15 1.61 1.70 1.61 1.68 427.5K
13:25 1.66 1.67 1.66 1.66 66.5K
13:30 1.67 1.67 1.65 1.65 60.5K
13:35 1.66 1.66 1.66 1.66 43.0K
13:40 1.67 1.67 1.67 1.67 49.0K
13:45 1.68 1.68 1.66 1.66 24.5K
13:50 1.65 1.65 1.64 1.64 35.0K
13:55 1.65 1.65 1.64 1.64 11.0K
14:00 1.62 1.62 1.62 1.62 24.0K
14:05 1.65 1.65 1.62 1.65 46.0K
14:20 1.63 1.67 1.63 1.67 7.5K
14:35 1.66 1.67 1.66 1.66 31.5K
14:45 1.67 1.67 1.67 1.67 1.0K
14:50 1.66 1.66 1.66 1.66 0.0K
14:55 1.65 1.65 1.64 1.64 100.0K
15:00 1.66 1.66 1.66 1.66 1.0K
15:05 1.65 1.65 1.65 1.65 0.0K
15:10 1.63 1.65 1.62 1.62 113.5K
15:15 1.65 1.65 1.65 1.65 10.5K
15:30 1.64 1.64 1.64 1.64 27.0K
15:45 1.65 1.66 1.63 1.63 52.5K
15:50 1.64 1.64 1.63 1.63 10.0K
15:55 1.64 1.66 1.63 1.66 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available