Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.67 1.61 1.66 111.5K
10:10 1.65 1.65 1.65 1.65 30.5K
10:25 1.64 1.64 1.64 1.64 0.0K
10:30 1.63 1.63 1.63 1.63 64.5K
11:05 1.66 1.66 1.66 1.66 0.5K
11:10 1.64 1.64 1.64 1.64 20.0K
11:30 1.63 1.64 1.63 1.64 0.0K
11:35 1.63 1.64 1.63 1.63 0.0K
11:40 1.64 1.64 1.62 1.62 15.0K
13:00 1.66 1.66 1.66 1.66 0.5K
13:05 1.65 1.65 1.60 1.60 339.5K
13:35 1.61 1.62 1.61 1.62 34.0K
13:40 1.61 1.61 1.61 1.61 0.0K
13:45 1.62 1.62 1.61 1.61 31.5K
13:50 1.60 1.61 1.60 1.61 10.0K
13:55 1.60 1.60 1.60 1.60 0.0K
14:15 1.61 1.61 1.61 1.61 48.0K
15:00 1.60 1.60 1.60 1.60 7.0K
15:05 1.61 1.61 1.61 1.61 10.0K
15:30 1.60 1.60 1.60 1.60 97.0K
15:45 1.59 1.59 1.58 1.58 53.5K
15:55 1.59 1.59 1.58 1.58 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available