Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.60 1.60 1.59 1.59 177.0K
10:10 1.60 1.60 1.60 1.60 137.0K
10:40 1.62 1.64 1.62 1.64 71.0K
10:45 1.65 1.66 1.65 1.65 135.0K
10:50 1.63 1.64 1.63 1.64 16.0K
10:55 1.63 1.63 1.63 1.63 361.5K
11:30 1.62 1.62 1.60 1.61 235.5K
11:35 1.64 1.64 1.64 1.64 20.0K
13:00 1.62 1.62 1.62 1.62 2.0K
13:20 1.59 1.59 1.59 1.59 136.5K
14:55 1.58 1.59 1.58 1.59 17.5K
15:05 1.60 1.60 1.59 1.59 5.5K
15:10 1.60 1.60 1.60 1.60 9.0K
15:20 1.59 1.60 1.59 1.60 6.0K
15:25 1.57 1.57 1.57 1.57 11.0K
15:35 1.58 1.60 1.58 1.60 5.0K
15:40 1.59 1.59 1.59 1.59 8.0K
15:50 1.61 1.61 1.60 1.60 9.0K
15:55 1.61 1.61 1.59 1.61 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available